Radiance Holdings (Group) Company Limited (9993.HK)

HKD 2.92

(-3.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2.26 2.41 2.21 2.22 2.85 Million
17 Apr, 2025 2.26 2.41 2.21 2.22 2.84 Million
16 Apr, 2025 2.23 2.33 2.15 2.26 948 Thousand
15 Apr, 2025 2.28 2.5 2.18 2.27 1.77 Million
14 Apr, 2025 2.27 2.37 2.27 2.31 1.88 Million
11 Apr, 2025 2.16 2.36 2.1 2.31 2.38 Million
10 Apr, 2025 2.16 2.27 2.16 2.22 623 Thousand
09 Apr, 2025 2.1 2.27 2.01 2.14 1.44 Million
08 Apr, 2025 2.09 2.12 1.92 2.06 1.19 Million
07 Apr, 2025 2.17 2.18 1.88 1.88 987 Thousand