Radiance Holdings (Group) Company Limited (9993.HK)

HKD 2.92

(-3.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 2.24 2.33 2.24 2.3 883 Thousand
02 Apr, 2025 2.23 2.28 2.21 2.26 558 Thousand
01 Apr, 2025 2.31 2.31 2.14 2.23 814 Thousand
31 Mar, 2025 2.18 2.28 2.14 2.21 478 Thousand
28 Mar, 2025 2.27 2.27 2.21 2.24 578 Thousand
27 Mar, 2025 2.2 2.27 2.2 2.23 401 Thousand
26 Mar, 2025 2.23 2.29 2.21 2.24 483 Thousand
25 Mar, 2025 2.23 2.23 2.18 2.18 212 Thousand
24 Mar, 2025 2.26 2.28 2.23 2.24 434 Thousand
21 Mar, 2025 2.3 2.3 2.2 2.26 816 Thousand