Radiance Holdings (Group) Company Limited (9993.HK)

HKD 2.92

(-3.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.68 2.74 2.65 2.66 722 Thousand
07 Mar, 2025 2.81 2.81 2.69 2.7 768 Thousand
06 Mar, 2025 2.79 2.88 2.74 2.8 1.48 Million
05 Mar, 2025 2.77 2.77 2.68 2.72 826 Thousand
04 Mar, 2025 2.74 2.74 2.67 2.72 1.05 Million
03 Mar, 2025 2.93 3.1 2.73 2.76 6.34 Million
28 Feb, 2025 2.94 3.3 2.8 2.95 15.32 Million
27 Feb, 2025 2.8 2.85 2.74 2.84 1 Million
26 Feb, 2025 2.71 2.84 2.67 2.79 2.47 Million
25 Feb, 2025 2.71 2.71 2.65 2.68 596 Thousand