Radiance Holdings (Group) Company Limited (9993.HK)

HKD 2.92

(-3.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2.73 2.78 2.69 2.72 722 Thousand
07 Feb, 2025 2.71 2.77 2.68 2.68 507 Thousand
06 Feb, 2025 2.69 2.78 2.67 2.67 512 Thousand
05 Feb, 2025 2.71 2.79 2.71 2.76 230 Thousand
04 Feb, 2025 2.86 2.86 2.66 2.85 25 Thousand
03 Feb, 2025 2.82 2.88 2.76 2.86 222 Thousand
28 Jan, 2025 2.91 3.0 2.76 2.82 75 Thousand
27 Jan, 2025 2.62 2.75 2.62 2.72 298 Thousand
24 Jan, 2025 2.67 2.73 2.67 2.68 486 Thousand
23 Jan, 2025 2.86 2.86 2.65 2.7 1.05 Million