Radiance Holdings (Group) Company Limited (9993.HK)

HKD 2.92

(-3.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2.94 2.94 2.68 2.71 1.69 Million
21 Jan, 2025 2.8 2.96 2.69 2.76 3.52 Million
20 Jan, 2025 2.71 2.75 2.65 2.7 664 Thousand
17 Jan, 2025 2.58 2.7 2.58 2.66 729 Thousand
16 Jan, 2025 2.75 2.8 2.66 2.68 653 Thousand
15 Jan, 2025 2.71 2.72 2.66 2.68 197 Thousand
14 Jan, 2025 2.69 2.75 2.62 2.69 1.03 Million
13 Jan, 2025 2.72 2.94 2.69 2.7 2.08 Million
10 Jan, 2025 2.63 2.68 2.61 2.63 1.02 Million
09 Jan, 2025 2.83 2.83 2.57 2.71 468 Thousand