Peijia Medical Limited (9996.HK)
HKD 5.45
(2.64%)
HKD 5.45
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.67 | 5.16 | 4.67 | 5.02 | 1.95 Million |
| 17 Mar, 2025 | 4.69 | 4.8 | 4.56 | 4.68 | 1.01 Million |
| 14 Mar, 2025 | 4.75 | 4.78 | 4.64 | 4.69 | 1.41 Million |
| 13 Mar, 2025 | 4.75 | 4.75 | 4.5 | 4.68 | 802.35 Thousand |
| 12 Mar, 2025 | 4.96 | 4.96 | 4.59 | 4.68 | 1.78 Million |
| 11 Mar, 2025 | 4.75 | 4.8 | 4.6 | 4.75 | 1.39 Million |
| 10 Mar, 2025 | 4.84 | 4.98 | 4.66 | 4.82 | 2.2 Million |
| 07 Mar, 2025 | 4.68 | 4.9 | 4.57 | 4.84 | 3.86 Million |
| 06 Mar, 2025 | 4.21 | 4.78 | 4.21 | 4.69 | 5.92 Million |
| 05 Mar, 2025 | 3.92 | 4.28 | 3.83 | 4.17 | 3.3 Million |
TCLHF
UHRN
EVOTF
USAS
1683
BOCH