Festi hf. (FESTI.IC)

ISK 302.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 288.0 296.0 288.0 296.0 580.7 Thousand
19 Mar, 2025 288.0 288.0 286.0 286.0 383.21 Thousand
18 Mar, 2025 288.0 289.0 288.0 289.0 12.52 Thousand
17 Mar, 2025 290.0 290.0 288.0 290.0 186.58 Thousand
14 Mar, 2025 290.0 290.0 288.0 290.0 257.93 Thousand
13 Mar, 2025 288.0 289.0 288.0 289.0 21.83 Thousand
12 Mar, 2025 288.0 292.0 288.0 289.0 944.34 Thousand
11 Mar, 2025 290.0 291.0 286.0 288.0 639.12 Thousand
10 Mar, 2025 292.0 293.0 292.0 292.0 149.08 Thousand
07 Mar, 2025 291.0 294.0 291.0 292.0 288.29 Thousand