Hampidjan Hf. (HAMP.IC)
ISK 105.0
(0.0%)
ISK 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 118.0 | 118.0 | 117.0 | 118.0 | 214.41 Thousand |
| 02 Jul, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 5015.00 |
| 01 Jul, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 10.29 Thousand |
| 30 Jun, 2025 | 117.0 | 117.0 | 115.0 | 115.0 | 41.5 Thousand |
| 27 Jun, 2025 | 116.0 | 116.0 | 115.0 | 115.0 | 172.03 Thousand |
| 26 Jun, 2025 | 116.0 | 116.0 | 115.0 | 115.0 | 255.74 Thousand |
| 25 Jun, 2025 | 115.0 | 117.0 | 115.0 | 116.0 | 391.38 Thousand |
| 24 Jun, 2025 | 115.0 | 116.0 | 115.0 | 115.0 | 600.46 Thousand |
| 23 Jun, 2025 | 113.0 | 115.0 | 113.0 | 115.0 | 1.11 Million |
| 20 Jun, 2025 | 113.0 | 114.0 | 113.0 | 113.0 | 286.89 Thousand |
226950
JDW
1930
EVLI
EXE
ORAGF