Hampidjan Hf. (HAMP.IC)
ISK 105.0
(0.0%)
ISK 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 107.0 | 108.0 | 106.0 | 106.0 | 250.5 Thousand |
| 15 May, 2025 | 105.0 | 106.0 | 104.0 | 106.0 | 215.87 Thousand |
| 14 May, 2025 | 105.0 | 105.0 | 104.0 | 105.0 | 59.45 Thousand |
| 13 May, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 20.3 Thousand |
| 12 May, 2025 | 105.0 | 106.0 | 105.0 | 105.0 | 147.55 Thousand |
| 09 May, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 08 May, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 195 Thousand |
| 07 May, 2025 | 106.0 | 106.0 | 104.0 | 106.0 | 12.5 Thousand |
| 06 May, 2025 | 104.0 | 105.0 | 104.0 | 104.0 | 12.03 Thousand |
| 05 May, 2025 | 105.0 | 105.0 | 104.0 | 104.0 | 230.83 Thousand |
226950
JDW
1930
EVLI
EXE
ORAGF