Hampidjan Hf. (HAMP.IC)
ISK 105.0
(0.0%)
ISK 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 113.0 | 114.0 | 113.0 | 113.0 | 286.89 Thousand |
| 19 Jun, 2025 | 115.0 | 115.0 | 114.0 | 114.0 | 300 Thousand |
| 18 Jun, 2025 | 115.0 | 115.5 | 115.0 | 115.5 | 398.66 Thousand |
| 16 Jun, 2025 | 116.0 | 116.0 | 115.0 | 115.0 | 211.77 Thousand |
| 13 Jun, 2025 | 116.5 | 116.5 | 115.0 | 115.0 | 172.76 Thousand |
| 12 Jun, 2025 | 118.0 | 118.0 | 116.0 | 116.0 | 15.35 Thousand |
| 11 Jun, 2025 | 116.0 | 118.0 | 116.0 | 118.0 | 17.51 Thousand |
| 10 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 4323.00 |
| 06 Jun, 2025 | 117.5 | 117.5 | 117.0 | 117.0 | 53.02 Thousand |
| 05 Jun, 2025 | 113.0 | 118.0 | 113.0 | 117.5 | 751.1 Thousand |
226950
JDW
1930
EVLI
EXE
ORAGF