Hampidjan Hf. (HAMP.IC)
ISK 105.0
(0.0%)
ISK 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 118.0 | 119.0 | 118.0 | 119.0 | 1438.00 |
| 08 Jul, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 4951.00 |
| 07 Jul, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 169.69 Thousand |
| 04 Jul, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 7240.00 |
| 03 Jul, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 471.17 Thousand |
| 02 Jul, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 26.76 Thousand |
| 01 Jul, 2025 | 115.0 | 117.5 | 115.0 | 117.5 | 204.61 Thousand |
| 30 Jun, 2025 | 117.0 | 117.0 | 115.0 | 115.0 | 292.6 Thousand |
| 27 Jun, 2025 | 116.0 | 116.0 | 115.0 | 115.0 | 172.03 Thousand |
| 26 Jun, 2025 | 116.0 | 116.0 | 115.0 | 115.0 | 255.74 Thousand |
226950
JDW
1930
EVLI
EXE
ORAGF