Íslandsbanki hf. (ISB.IC)
ISK 109.5
(1.86%)
ISK 109.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 115.5 | 119.5 | 115.0 | 118.5 | 844.23 Million |
| 15 May, 2025 | 115.0 | 116.5 | 115.0 | 115.5 | 2.7 Million |
| 14 May, 2025 | 112.0 | 117.0 | 111.0 | 112.5 | 3.29 Million |
| 13 May, 2025 | 114.5 | 115.0 | 110.5 | 110.5 | 1.24 Million |
| 12 May, 2025 | 114.0 | 115.0 | 113.5 | 114.5 | 500.92 Thousand |
| 09 May, 2025 | 113.0 | 115.0 | 113.0 | 114.0 | 898.34 Thousand |
| 08 May, 2025 | 111.0 | 113.5 | 111.0 | 112.0 | 2.28 Million |
| 07 May, 2025 | 108.5 | 110.0 | 108.0 | 110.0 | 652.46 Thousand |
| 06 May, 2025 | 108.5 | 108.5 | 107.0 | 107.5 | 118.94 Thousand |
| 05 May, 2025 | 109.5 | 110.5 | 108.0 | 108.0 | 599.43 Thousand |
CTO-PA
IMAX
7422
GTMAY
WES
9268