Íslandsbanki hf. (ISB.IC)
ISK 109.5
(1.86%)
ISK 109.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 108.5 | 108.5 | 107.0 | 107.5 | 118.94 Thousand |
| 05 May, 2025 | 109.5 | 110.5 | 108.0 | 108.0 | 599.43 Thousand |
| 02 May, 2025 | 107.5 | 111.5 | 106.5 | 109.5 | 2.98 Million |
| 30 Apr, 2025 | 110.5 | 110.5 | 107.5 | 107.5 | 2.31 Million |
| 29 Apr, 2025 | 110.0 | 111.5 | 110.0 | 111.0 | 2.71 Million |
| 28 Apr, 2025 | 116.0 | 116.0 | 112.0 | 113.0 | 1.23 Million |
| 25 Apr, 2025 | 114.0 | 116.0 | 114.0 | 116.0 | 2.13 Million |
| 23 Apr, 2025 | 114.5 | 116.0 | 114.5 | 115.5 | 1.35 Million |
| 22 Apr, 2025 | 113.5 | 115.5 | 113.5 | 115.0 | 643.45 Thousand |
| 17 Apr, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | - |
CTO-PA
IMAX
7422
GTMAY
WES
9268