Íslandsbanki hf. (ISB.IC)
ISK 109.5
(1.86%)
ISK 109.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 116.0 | 118.0 | 116.0 | 118.0 | 59.81 Thousand |
| 01 Apr, 2025 | 118.5 | 118.5 | 116.5 | 117.0 | 398.51 Thousand |
| 31 Mar, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 112.66 Thousand |
| 28 Mar, 2025 | 127.5 | 128.0 | 125.5 | 125.5 | 444.18 Thousand |
| 27 Mar, 2025 | 128.0 | 128.5 | 127.0 | 127.0 | 172.77 Thousand |
| 26 Mar, 2025 | 124.5 | 129.5 | 124.5 | 129.5 | 3.27 Million |
| 25 Mar, 2025 | 122.5 | 125.5 | 122.5 | 125.5 | 2.41 Million |
| 24 Mar, 2025 | 121.5 | 124.0 | 121.5 | 123.5 | 2.21 Million |
| 21 Mar, 2025 | 123.5 | 123.5 | 121.0 | 121.0 | 1.49 Million |
| 20 Mar, 2025 | 122.5 | 124.5 | 122.5 | 124.5 | 2.05 Million |
CTO-PA
IMAX
7422
GTMAY
WES
9268