Sectra AB (publ) (0A0L.IL)
SEK 302.4
(3.43%)
SEK 302.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 328.2 | 328.2 | 318.6 | 322.34 | 2385.00 |
| 11 Jun, 2025 | 339.6 | 342.6 | 329.0 | 338.45 | 8972.00 |
| 10 Jun, 2025 | 350.1 | 353.2 | 340.0 | 351.3 | 4896.00 |
| 09 Jun, 2025 | 352.6 | 361.0 | 351.0 | 357.0 | 3273.00 |
| 06 Jun, 2025 | 347.5 | 347.5 | 347.5 | 347.5 | - |
| 05 Jun, 2025 | 312.4 | 354.8 | 312.0 | 347.5 | 4295.00 |
| 04 Jun, 2025 | 324.4 | 327.6 | 324.4 | 326.8 | 3566.00 |
| 03 Jun, 2025 | 322.6 | 325.0 | 320.0 | 322.04 | 1655.00 |
| 02 Jun, 2025 | 315.3 | 323.8 | 314.4 | 321.63 | 12.95 Thousand |
| 30 May, 2025 | 312.4 | 317.8 | 309.4 | 316.49 | 60.12 Thousand |
NARRF
2696
REFINE
RIV
BCOV
QUIK