Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 312.4 314.8 310.8 313.4 495.00
27 May, 2025 314.4 315.0 312.5 314.0 2516.00
26 May, 2025 308.2 313.0 308.2 313.0 1786.00
23 May, 2025 312.4 314.4 306.8 308.2 217.00
22 May, 2025 316.3 316.3 311.0 311.4 2027.00
21 May, 2025 320.2 321.2 317.2 320.8 3509.00
20 May, 2025 320.0 322.2 316.2 316.8 5357.00
19 May, 2025 318.0 319.8 313.6 319.8 3981.00
16 May, 2025 317.0 320.0 317.0 320.0 1148.00
15 May, 2025 312.5 318.0 312.5 314.8 3375.00