Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 312.5 318.0 312.5 314.8 3375.00
14 May, 2025 312.4 314.7 310.6 313.2 1050.00
13 May, 2025 313.0 313.0 307.8 310.0 2042.00
12 May, 2025 308.6 313.2 306.4 309.0 1349.00
09 May, 2025 309.8 311.8 306.4 307.8 2227.00
08 May, 2025 302.2 310.4 302.2 309.4 3506.00
07 May, 2025 299.4 300.4 297.2 298.8 1997.00
06 May, 2025 303.0 304.8 299.6 299.8 351.00
05 May, 2025 303.2 304.8 303.2 304.0 423.00
02 May, 2025 297.6 302.4 293.6 302.4 2942.00