Jerónimo Martins, SGPS, S.A. (0EXG.IL)

EUR 21.29

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 21.1 21.16 20.98 21.11 708.00
19 Jun, 2025 21.1 21.24 21.08 21.1 4453.00
18 Jun, 2025 21.32 21.38 21.18 21.28 51.41 Thousand
17 Jun, 2025 21.58 21.58 21.08 21.19 1933.00
16 Jun, 2025 21.56 21.68 21.5 21.62 4531.00
13 Jun, 2025 21.46 21.56 21.34 21.37 861.00
12 Jun, 2025 21.56 21.68 21.46 21.52 13.45 Thousand
11 Jun, 2025 21.58 21.64 21.42 21.45 7240.00
10 Jun, 2025 21.26 21.6 21.18 21.34 185.00
09 Jun, 2025 21.5 21.5 21.14 21.15 3047.00