Jerónimo Martins, SGPS, S.A. (0EXG.IL)
EUR 21.29
(-0.09%)
EUR 21.29
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 22.82 | 22.96 | 22.82 | 22.94 | 678.00 |
| 03 Jul, 2025 | 22.58 | 22.98 | 22.52 | 22.84 | 285.00 |
| 02 Jul, 2025 | 22.22 | 22.3 | 22.2 | 22.24 | 1657.00 |
| 01 Jul, 2025 | 22.64 | 22.68 | 22.02 | 22.06 | 75.00 |
| 30 Jun, 2025 | 21.72 | 21.72 | 21.32 | 21.38 | 167.01 Thousand |
| 27 Jun, 2025 | 21.06 | 21.69 | 21.0 | 21.69 | 90.05 Thousand |
| 26 Jun, 2025 | 21.0 | 21.08 | 20.94 | 20.97 | 1024.00 |
| 25 Jun, 2025 | 21.12 | 21.12 | 20.94 | 21.09 | 4958.00 |
| 24 Jun, 2025 | 20.94 | 21.3 | 20.92 | 21.16 | 145.2 Thousand |
| 23 Jun, 2025 | 20.98 | 21.0 | 20.7 | 20.93 | 32.46 Thousand |
YORKF
IMPZY
HLYK
6657
WRTBF
BYMA