Jerónimo Martins, SGPS, S.A. (0EXG.IL)
EUR 21.29
(-0.09%)
EUR 21.29
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 21.24 | 21.3 | 21.22 | 21.24 | 21.00 |
| 14 May, 2025 | 21.48 | 21.5 | 21.34 | 21.34 | 20.00 |
| 13 May, 2025 | 21.7 | 21.86 | 21.68 | 21.68 | 131.00 |
| 12 May, 2025 | 22.2 | 22.3 | 22.2 | 22.28 | - |
| 09 May, 2025 | 22.58 | 22.7 | 22.26 | 22.5 | 4921.00 |
| 08 May, 2025 | 21.6 | 23.28 | 21.52 | 22.63 | 33.44 Thousand |
| 07 May, 2025 | 21.34 | 21.4 | 21.12 | 21.24 | 2.75 Million |
| 06 May, 2025 | 21.38 | 21.5 | 20.84 | 21.3 | 2312.00 |
| 05 May, 2025 | 21.44 | 21.44 | 21.24 | 21.44 | 1.61 Million |
| 02 May, 2025 | 21.4 | 21.4 | 20.84 | 21.29 | 34.7 Thousand |
YORKF
IMPZY
HLYK
6657
WRTBF
BYMA