Jerónimo Martins, SGPS, S.A. (0EXG.IL)
EUR 21.29
(-0.09%)
EUR 21.29
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 20.4 | 20.46 | 19.93 | 20.38 | 1379.00 |
| 14 Apr, 2025 | 20.46 | 20.46 | 20.18 | 20.43 | 2205.00 |
| 11 Apr, 2025 | 19.98 | 20.38 | 19.82 | 20.24 | 9482.00 |
| 10 Apr, 2025 | 20.48 | 20.48 | 19.5 | 20.02 | 81.68 Thousand |
| 09 Apr, 2025 | 19.63 | 19.87 | 19.45 | 19.76 | 16.43 Thousand |
| 08 Apr, 2025 | 19.62 | 20.1 | 19.34 | 19.83 | 95.11 Thousand |
| 07 Apr, 2025 | 20.02 | 20.18 | 19.17 | 19.48 | 132.88 Thousand |
| 04 Apr, 2025 | 20.7 | 20.84 | 20.26 | 20.59 | 44.45 Thousand |
| 03 Apr, 2025 | 20.36 | 20.65 | 20.0 | 20.6 | 19.44 Thousand |
| 02 Apr, 2025 | 20.1 | 20.82 | 20.1 | 20.5 | 342.85 Thousand |
YORKF
IMPZY
HLYK
6657
WRTBF
BYMA