Getinge AB (publ) (0GZV.IL)
SEK 187.53
(1.2%)
SEK 187.53
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 194.3 | 194.3 | 193.85 | 193.85 | 655.00 |
| 15 May, 2025 | 191.15 | 191.15 | 190.95 | 191.0 | 178.00 |
| 14 May, 2025 | 193.65 | 194.0 | 193.5 | 194.0 | 718.00 |
| 13 May, 2025 | 192.95 | 196.2 | 192.95 | 195.1 | 30.00 |
| 12 May, 2025 | 190.05 | 190.5 | 190.05 | 190.4 | 10.00 |
| 09 May, 2025 | 186.75 | 187.05 | 185.53 | 186.38 | 1.49 Million |
| 08 May, 2025 | 183.08 | 185.75 | 182.05 | 185.2 | 695.41 Thousand |
| 07 May, 2025 | 181.15 | 183.2 | 181.15 | 181.68 | 44.18 Thousand |
| 06 May, 2025 | 185.0 | 185.0 | 182.95 | 183.8 | 87.66 Thousand |
| 05 May, 2025 | 188.55 | 188.55 | 185.6 | 186.22 | 31.06 Thousand |
300960
SPKSJF
0RH1
OUT
FRE
GECC