Getinge AB (publ) (0GZV.IL)

SEK 187.53

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 187.7 188.4 186.65 187.53 37.31 Thousand
01 May, 2025 185.3 185.3 185.3 185.3 19.54 Thousand
30 Apr, 2025 186.4 187.45 185.23 186.98 1.04 Million
29 Apr, 2025 184.95 186.95 184.45 185.3 29.25 Thousand
28 Apr, 2025 185.2 186.6 184.6 186.13 57.58 Thousand
25 Apr, 2025 183.65 186.2 183.65 184.08 32.68 Thousand
24 Apr, 2025 181.8 184.0 181.8 182.58 93.72 Thousand
23 Apr, 2025 181.65 185.05 179.1 182.63 1.19 Million
22 Apr, 2025 194.9 197.9 179.9 181.98 222.94 Thousand
17 Apr, 2025 193.65 195.05 193.65 195.05 51.26 Thousand