Getinge AB (publ) (0GZV.IL)

SEK 187.53

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 194.3 194.6 192.88 193.95 30.27 Thousand
15 May, 2025 191.15 192.75 189.9 191.5 49.6 Thousand
14 May, 2025 193.65 195.0 191.35 191.35 45.68 Thousand
13 May, 2025 192.95 196.2 192.95 193.78 74.83 Thousand
12 May, 2025 190.05 194.5 187.05 192.6 183.95 Thousand
09 May, 2025 186.75 187.05 185.53 186.38 1.49 Million
08 May, 2025 183.08 185.75 182.05 185.2 695.41 Thousand
07 May, 2025 181.15 183.2 181.15 181.68 44.18 Thousand
06 May, 2025 185.0 185.0 182.95 183.8 87.66 Thousand
05 May, 2025 188.55 188.55 185.6 186.22 31.06 Thousand