Metsä Board Oyj (0O7A.IL)
EUR 3.22
(0.0%)
EUR 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 304.00 |
| 14 May, 2025 | 3.49 | 3.49 | 3.47 | 3.47 | 6923.00 |
| 13 May, 2025 | 3.52 | 3.55 | 3.51 | 3.55 | 672.00 |
| 12 May, 2025 | 3.39 | 3.48 | 3.39 | 3.46 | 2877.00 |
| 09 May, 2025 | 3.24 | 3.29 | 3.24 | 3.29 | 47.72 Thousand |
| 08 May, 2025 | 3.11 | 3.24 | 3.09 | 3.24 | 38.47 Thousand |
| 07 May, 2025 | 3.18 | 3.18 | 3.1 | 3.12 | 50.51 Thousand |
| 06 May, 2025 | 3.21 | 3.21 | 3.11 | 3.13 | 56.91 Thousand |
| 05 May, 2025 | 3.18 | 3.22 | 3.08 | 3.2 | 32.57 Thousand |
| 02 May, 2025 | 3.3 | 3.3 | 3.18 | 3.22 | 27.76 Thousand |
SIUDF
3195
D
ACTL
SAH
0QQK