Metsä Board Oyj (0O7A.IL)
EUR 3.22
(0.0%)
EUR 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.15 | 3.16 | 3.15 | 3.16 | 120.00 |
| 30 Jun, 2025 | 3.2 | 3.21 | 3.15 | 3.15 | 72.6 Thousand |
| 27 Jun, 2025 | 3.23 | 3.26 | 3.19 | 3.2 | 47.07 Thousand |
| 26 Jun, 2025 | 3.08 | 3.2 | 3.08 | 3.19 | 63.96 Thousand |
| 25 Jun, 2025 | 3.15 | 3.15 | 3.04 | 3.08 | 83.19 Thousand |
| 24 Jun, 2025 | 3.25 | 3.25 | 3.18 | 3.18 | 108.71 Thousand |
| 23 Jun, 2025 | 3.19 | 3.19 | 3.13 | 3.14 | 45.58 Thousand |
| 20 Jun, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 19 Jun, 2025 | 3.09 | 3.23 | 3.09 | 3.21 | 75.77 Thousand |
| 18 Jun, 2025 | 3.04 | 3.1 | 3.02 | 3.1 | 66.27 Thousand |
SIUDF
3195
D
ACTL
SAH
0QQK