Metsä Board Oyj (0O7A.IL)
EUR 3.22
(0.0%)
EUR 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 19 Jun, 2025 | 3.09 | 3.23 | 3.09 | 3.21 | 75.77 Thousand |
| 18 Jun, 2025 | 3.04 | 3.1 | 3.02 | 3.1 | 66.27 Thousand |
| 17 Jun, 2025 | 3.12 | 3.15 | 3.07 | 3.08 | 52.99 Thousand |
| 16 Jun, 2025 | 3.08 | 3.15 | 3.07 | 3.15 | 81.4 Thousand |
| 13 Jun, 2025 | 3.14 | 3.14 | 3.06 | 3.08 | 39.4 Thousand |
| 12 Jun, 2025 | 3.21 | 3.21 | 3.12 | 3.17 | 25.39 Thousand |
| 11 Jun, 2025 | 3.27 | 3.28 | 3.21 | 3.24 | 87.06 Thousand |
| 10 Jun, 2025 | 3.19 | 3.31 | 3.19 | 3.29 | 64.13 Thousand |
| 09 Jun, 2025 | 3.14 | 3.24 | 3.14 | 3.23 | 69.44 Thousand |
SIUDF
3195
D
ACTL
SAH
0QQK