EUR 3.22
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 3.3 | 3.3 | 3.25 | 3.26 | 63.86 Thousand |
03 Jul, 2025 | 3.37 | 3.4 | 3.28 | 3.32 | 60.82 Thousand |
02 Jul, 2025 | 3.21 | 3.4 | 3.21 | 3.35 | 58.97 Thousand |
01 Jul, 2025 | 3.15 | 3.18 | 3.14 | 3.15 | 24.5 Thousand |
30 Jun, 2025 | 3.2 | 3.21 | 3.15 | 3.17 | 75.08 Thousand |
27 Jun, 2025 | 3.23 | 3.26 | 3.19 | 3.2 | 47.07 Thousand |
26 Jun, 2025 | 3.08 | 3.2 | 3.08 | 3.19 | 63.96 Thousand |
25 Jun, 2025 | 3.15 | 3.15 | 3.04 | 3.08 | 83.19 Thousand |
24 Jun, 2025 | 3.25 | 3.25 | 3.18 | 3.18 | 108.71 Thousand |
23 Jun, 2025 | 3.19 | 3.19 | 3.13 | 3.14 | 45.58 Thousand |
SIUDF
3195
D
ACTL
SAH
0QQK