AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 220.5 220.5 220.5 220.5 34.00
03 Jul, 2025 219.9 219.9 219.8 219.8 7046.00
02 Jul, 2025 220.0 220.0 218.2 218.2 151.00
01 Jul, 2025 218.4 218.4 218.4 218.4 94.00
30 Jun, 2025 220.4 222.0 217.0 217.0 19.89 Thousand
27 Jun, 2025 218.2 220.0 217.8 218.5 32.14 Thousand
26 Jun, 2025 212.8 217.8 212.8 212.8 4902.00
25 Jun, 2025 212.0 214.9 211.8 212.6 31.58 Thousand
24 Jun, 2025 217.6 217.6 212.0 217.4 2408.00
23 Jun, 2025 211.4 214.4 209.6 211.7 30.97 Thousand