AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 220.4 222.0 217.0 217.0 19.89 Thousand
27 Jun, 2025 218.2 220.0 217.8 218.5 32.14 Thousand
26 Jun, 2025 212.8 217.8 212.8 212.8 4902.00
25 Jun, 2025 212.0 214.9 211.8 212.6 31.58 Thousand
24 Jun, 2025 217.6 217.6 212.0 217.4 2408.00
23 Jun, 2025 211.4 214.4 209.6 211.7 30.97 Thousand
20 Jun, 2025 211.3 211.3 211.3 211.3 -
19 Jun, 2025 210.8 212.4 210.0 211.3 45.9 Thousand
18 Jun, 2025 211.6 212.8 209.8 210.93 88.45 Thousand
17 Jun, 2025 208.6 209.4 206.35 206.35 22.23 Thousand