AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 210.0 211.2 210.0 211.0 147.00
13 May, 2025 207.8 209.2 207.8 209.2 148.00
12 May, 2025 210.8 210.8 208.3 208.3 1885.00
09 May, 2025 204.2 213.2 204.2 212.6 14.85 Thousand
08 May, 2025 216.0 216.0 210.6 214.9 18.76 Thousand
07 May, 2025 215.1 216.6 213.0 213.8 54.34 Thousand
06 May, 2025 216.2 220.0 214.0 219.1 106.84 Thousand
05 May, 2025 221.8 221.8 218.2 219.93 1089.00
02 May, 2025 218.6 221.8 218.6 218.9 24.53 Thousand
01 May, 2025 214.5 214.5 214.5 214.5 4288.00