AB Sagax (publ) (0QDX.IL)
SEK 218.9
(2.05%)
SEK 218.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 214.5 | 214.5 | 214.5 | 214.5 | 4288.00 |
| 30 Apr, 2025 | 215.8 | 219.8 | 214.0 | 217.19 | 660.14 Thousand |
| 29 Apr, 2025 | 214.8 | 218.2 | 214.5 | 214.5 | 23.99 Thousand |
| 28 Apr, 2025 | 219.0 | 219.0 | 213.6 | 217.4 | 15.61 Thousand |
| 25 Apr, 2025 | 216.0 | 218.0 | 214.4 | 216.0 | 3.23 Million |
| 24 Apr, 2025 | 217.8 | 218.2 | 214.8 | 215.1 | 163.3 Thousand |
| 23 Apr, 2025 | 217.6 | 219.3 | 214.0 | 219.3 | 23.48 Thousand |
| 22 Apr, 2025 | 210.7 | 218.2 | 210.6 | 217.0 | 16.9 Thousand |
| 17 Apr, 2025 | 213.6 | 213.6 | 209.4 | 210.7 | 558.00 |
| 16 Apr, 2025 | 210.6 | 213.8 | 210.15 | 210.15 | 17.56 Thousand |
0J7X
004870
FRZCF
KENH
0839
CBIH