Amazon.com, Inc. (0R1O.IL)

USD 190.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 186.25 187.63 178.88 183.3 149.89 Thousand
29 Apr, 2025 188.41 188.94 182.88 186.35 170.36 Thousand
28 Apr, 2025 189.2 190.45 184.89 185.25 502.35 Thousand
25 Apr, 2025 190.5 190.51 185.5 188.45 203.74 Thousand
24 Apr, 2025 181.2 185.65 178.3 184.4 257.9 Thousand
23 Apr, 2025 179.7 187.37 173.18 181.83 426.16 Thousand
22 Apr, 2025 168.1 176.78 167.32 173.01 321.12 Thousand
17 Apr, 2025 174.92 176.47 172.35 173.35 103.5 Thousand
16 Apr, 2025 178.49 179.59 175.63 178.8 162.96 Thousand
15 Apr, 2025 181.9 184.0 178.91 179.4 136.01 Thousand