Amazon.com, Inc. (0R1O.IL)

USD 190.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 189.1 193.86 183.9 192.2 117.14 Thousand
31 Mar, 2025 192.65 198.0 184.64 188.39 196.82 Thousand
28 Mar, 2025 201.2 201.2 192.28 192.48 680.25 Thousand
27 Mar, 2025 200.7 203.72 199.33 202.5 84.95 Thousand
26 Mar, 2025 206.0 207.0 201.57 202.5 124.43 Thousand
25 Mar, 2025 202.95 206.2 202.95 204.91 393.2 Thousand
24 Mar, 2025 198.51 203.29 197.83 202.14 138.87 Thousand
21 Mar, 2025 194.9 195.98 192.0 195.25 248.86 Thousand
20 Mar, 2025 196.25 199.25 192.31 194.32 117.21 Thousand
19 Mar, 2025 193.6 200.0 192.0 194.0 292.69 Thousand