Amazon.com, Inc. (0R1O.IL)
USD 190.5
(0.0%)
USD 190.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 205.6 | 205.62 | 197.45 | 203.06 | 380.16 Thousand |
| 03 Mar, 2025 | 213.0 | 214.3 | 207.0 | 208.5 | 190.78 Thousand |
| 28 Feb, 2025 | 208.5 | 212.5 | 207.0 | 212.5 | 111.59 Thousand |
| 27 Feb, 2025 | 214.1 | 219.93 | 211.6 | 214.0 | 141.2 Thousand |
| 26 Feb, 2025 | 213.69 | 218.14 | 213.52 | 217.28 | 174.15 Thousand |
| 25 Feb, 2025 | 212.5 | 213.0 | 204.18 | 211.0 | 290.32 Thousand |
| 24 Feb, 2025 | 223.31 | 223.31 | 212.73 | 215.0 | 728.07 Thousand |
| 21 Feb, 2025 | 223.38 | 224.0 | 217.39 | 219.5 | 217.71 Thousand |
| 20 Feb, 2025 | 225.72 | 225.9 | 221.81 | 222.77 | 196.69 Thousand |
| 19 Feb, 2025 | 230.1 | 230.1 | 223.72 | 224.5 | 675.48 Thousand |
ILK1
RML
300494
LLOYDSME
ITAYY
001330