Atlas Copco AB (0XXV.IL)

SEK 135.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 133.15 134.9 133.15 134.3 896.00
26 Jun, 2025 130.65 130.75 130.05 130.05 7075.00
25 Jun, 2025 133.0 134.05 133.0 133.7 10.38 Thousand
24 Jun, 2025 134.88 135.45 134.25 134.25 1377.00
23 Jun, 2025 132.55 132.55 132.5 132.5 43.00
19 Jun, 2025 133.3 134.4 133.05 133.56 483.4 Thousand
18 Jun, 2025 135.05 135.05 132.3 133.45 77.25 Thousand
17 Jun, 2025 136.3 136.75 135.05 135.96 12.48 Thousand
16 Jun, 2025 136.25 137.57 135.45 136.74 232.2 Thousand
13 Jun, 2025 134.3 135.85 134.3 135.34 255.41 Thousand