Atlas Copco AB (0XXV.IL)

SEK 135.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 135.2 135.6 133.88 134.59 2.2 Million
02 Jun, 2025 134.95 135.65 133.95 134.9 274.33 Thousand
30 May, 2025 136.7 137.6 135.2 136.58 3.08 Million
29 May, 2025 138.45 138.45 138.45 138.45 -
28 May, 2025 137.75 138.45 137.45 138.45 106.72 Thousand
27 May, 2025 138.15 139.6 138.15 138.3 861.42 Thousand
26 May, 2025 138.85 139.2 138.15 138.45 99.81 Thousand
23 May, 2025 139.6 140.4 135.95 137.1 285.65 Thousand
22 May, 2025 139.95 140.65 138.9 139.72 480.54 Thousand
21 May, 2025 143.4 143.7 141.2 142.9 146.2 Thousand