Mahindra & Mahindra Limited (MHID.IL)

USD 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 35.0 35.2 34.9 35.2 16.83 Thousand
17 Jun, 2025 34.8 34.8 34.6 34.8 9088.00
16 Jun, 2025 35.0 35.2 34.9 35.1 9241.00
13 Jun, 2025 34.4 34.8 34.4 34.6 9168.00
12 Jun, 2025 35.4 35.8 34.9 34.9 60.21 Thousand
11 Jun, 2025 35.8 36.0 35.7 36.0 15.92 Thousand
10 Jun, 2025 35.8 35.97 35.6 35.7 21.86 Thousand
09 Jun, 2025 35.8 35.9 35.6 35.6 4107.00
06 Jun, 2025 35.7 36.2 35.7 36.0 51.82 Thousand
05 Jun, 2025 35.3 35.4 35.1 35.4 4968.00