Mahindra & Mahindra Limited (MHID.IL)
USD 34.7
(0.29%)
USD 34.7
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 10.00 |
| 30 Jun, 2025 | 37.0 | 37.0 | 36.7 | 36.7 | 12.32 Thousand |
| 27 Jun, 2025 | 37.1 | 37.5 | 37.1 | 37.3 | 7660.00 |
| 26 Jun, 2025 | 36.9 | 37.2 | 36.8 | 37.0 | 34.96 Thousand |
| 25 Jun, 2025 | 36.8 | 37.1 | 36.76 | 37.1 | 67.91 Thousand |
| 24 Jun, 2025 | 37.0 | 37.0 | 36.3 | 36.4 | 16.86 Thousand |
| 23 Jun, 2025 | 35.8 | 36.0 | 35.7 | 35.8 | 14.7 Thousand |
| 20 Jun, 2025 | 36.2 | 36.6 | 36.2 | 36.6 | 20.64 Thousand |
| 19 Jun, 2025 | 35.3 | 35.5 | 35.2 | 35.4 | 8470.00 |
| 18 Jun, 2025 | 35.0 | 35.2 | 34.9 | 35.2 | 16.83 Thousand |
GVS
0EWR
300815
IMS
PTNDF
VAPR