Mahindra & Mahindra Limited (MHID.IL)
USD 34.7
(0.29%)
USD 34.7
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 35.3 | 35.4 | 35.1 | 35.4 | 4968.00 |
| 04 Jun, 2025 | 35.3 | 35.4 | 35.1 | 35.4 | 10.37 Thousand |
| 03 Jun, 2025 | 35.3 | 35.5 | 35.1 | 35.3 | 8757.00 |
| 02 Jun, 2025 | 35.0 | 35.4 | 35.0 | 35.3 | 8248.00 |
| 30 May, 2025 | 35.46 | 35.46 | 34.1 | 34.3 | 6537.00 |
| 29 May, 2025 | 35.0 | 35.1 | 34.6 | 34.9 | 5748.00 |
| 28 May, 2025 | 34.9 | 35.1 | 34.8 | 35.0 | 4713.00 |
| 27 May, 2025 | 35.6 | 35.6 | 35.1 | 35.5 | 2828.00 |
| 23 May, 2025 | 35.0 | 35.2 | 34.8 | 35.0 | 6400.00 |
| 22 May, 2025 | 34.9 | 35.0 | 34.6 | 35.0 | 16.65 Thousand |
GVS
0EWR
300815
IMS
PTNDF
VAPR