Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1086.0 | 1086.0 | 1085.0 | 1085.0 | 17.00 |
| 19 Jun, 2025 | 1070.0 | 1077.0 | 1070.0 | 1072.0 | 749.00 |
| 18 Jun, 2025 | 1088.0 | 1088.0 | 1084.0 | 1085.0 | 440.00 |
| 17 Jun, 2025 | 1068.0 | 1068.0 | 1061.0 | 1067.0 | 700.00 |
| 16 Jun, 2025 | 1046.0 | 1051.0 | 1045.0 | 1051.0 | 2052.00 |
| 13 Jun, 2025 | 1060.0 | 1071.0 | 1058.0 | 1070.0 | 8220.00 |
| 12 Jun, 2025 | 1086.0 | 1099.0 | 1084.0 | 1095.0 | 8424.00 |
| 11 Jun, 2025 | 1088.0 | 1102.0 | 1085.0 | 1092.0 | 9500.00 |
| 10 Jun, 2025 | 1082.0 | 1083.0 | 1074.0 | 1077.0 | 14.65 Thousand |
| 09 Jun, 2025 | 1099.0 | 1110.0 | 1092.0 | 1107.0 | 7513.00 |
2932
601877
RTLS
6697
BMRA
BKUT