Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 967.5 | 967.5 | 962.0 | 962.5 | 1408.00 |
| 01 May, 2025 | 971.0 | 982.0 | 970.0 | 973.0 | 7326.00 |
| 30 Apr, 2025 | 970.0 | 975.5 | 959.0 | 966.0 | 10.44 Thousand |
| 25 Apr, 2025 | 970.0 | 970.0 | 959.5 | 962.0 | 6445.00 |
| 24 Apr, 2025 | 955.5 | 979.0 | 955.5 | 973.0 | 20 Thousand |
| 23 Apr, 2025 | 984.0 | 984.0 | 972.0 | 979.0 | 13.48 Thousand |
| 22 Apr, 2025 | 962.0 | 966.0 | 957.5 | 965.0 | 7703.00 |
| 17 Apr, 2025 | 963.0 | 971.5 | 962.0 | 966.0 | 7946.00 |
| 16 Apr, 2025 | 948.0 | 962.0 | 948.0 | 960.0 | 15.7 Thousand |
| 15 Apr, 2025 | 986.5 | 992.5 | 985.5 | 987.5 | 11.02 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT