Samsung Electronics Co., Ltd. (SMSN.IL)

USD 964.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1282.0 1291.0 1282.0 1285.0 5681.00
21 Sep, 2023 1279.0 1284.0 1267.0 1269.0 7336.00
20 Sep, 2023 1307.0 1316.0 1305.0 1316.0 5886.00
19 Sep, 2023 1310.0 1320.0 1303.0 1311.0 6990.00
18 Sep, 2023 1319.0 1324.0 1314.0 1323.0 6168.00
15 Sep, 2023 1353.0 1354.0 1339.0 1340.0 8567.00
14 Sep, 2023 1345.0 1351.0 1342.0 1347.0 8461.00