Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 867.5 | 887.5 | 866.0 | 883.5 | 23.69 Thousand |
| 31 Jan, 2025 | 902.5 | 907.0 | 898.0 | 907.0 | 15.85 Thousand |
| 30 Jan, 2025 | 893.0 | 910.0 | 893.0 | 906.5 | 10.45 Thousand |
| 29 Jan, 2025 | 902.0 | 910.5 | 895.0 | 898.0 | 17.49 Thousand |
| 28 Jan, 2025 | 897.0 | 906.0 | 890.0 | 890.0 | 14.11 Thousand |
| 27 Jan, 2025 | 912.5 | 913.0 | 884.5 | 901.5 | 28.41 Thousand |
| 24 Jan, 2025 | 934.0 | 937.5 | 931.0 | 935.5 | 12.03 Thousand |
| 23 Jan, 2025 | 930.0 | 932.5 | 925.5 | 930.0 | 13.57 Thousand |
| 22 Jan, 2025 | 940.0 | 953.0 | 939.5 | 944.5 | 20.94 Thousand |
| 21 Jan, 2025 | 927.5 | 936.5 | 924.5 | 936.5 | 14.7 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT