Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 998.0 | 1001.0 | 990.0 | 990.0 | 15.07 Thousand |
| 24 Feb, 2025 | 1007.0 | 1010.0 | 996.0 | 1004.0 | 13.26 Thousand |
| 21 Feb, 2025 | 1020.0 | 1021.0 | 1012.0 | 1012.0 | 20.95 Thousand |
| 20 Feb, 2025 | 1016.0 | 1024.0 | 1012.0 | 1021.0 | 27.72 Thousand |
| 19 Feb, 2025 | 1026.0 | 1027.0 | 1016.0 | 1022.0 | 33.14 Thousand |
| 18 Feb, 2025 | 987.0 | 1001.0 | 987.0 | 1001.0 | 19.76 Thousand |
| 17 Feb, 2025 | 972.0 | 972.5 | 969.0 | 972.0 | 4402.00 |
| 14 Feb, 2025 | 976.0 | 983.0 | 971.5 | 975.5 | 9611.00 |
| 13 Feb, 2025 | 962.0 | 973.5 | 957.0 | 972.5 | 11.39 Thousand |
| 12 Feb, 2025 | 957.5 | 962.0 | 946.5 | 951.5 | 50.92 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT