Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1365.0 | 1377.0 | 1361.0 | 1370.0 | 7054.00 |
| 20 Feb, 2024 | 1371.0 | 1375.0 | 1360.0 | 1372.0 | 12.39 Thousand |
| 19 Feb, 2024 | 1362.0 | 1385.0 | 1362.0 | 1384.0 | 8830.00 |
| 16 Feb, 2024 | 1356.0 | 1363.0 | 1354.0 | 1363.0 | 17.62 Thousand |
| 15 Feb, 2024 | 1371.0 | 1372.0 | 1359.0 | 1363.0 | 17.5 Thousand |
| 14 Feb, 2024 | 1381.0 | 1389.0 | 1376.0 | 1384.0 | 21.71 Thousand |
| 13 Feb, 2024 | 1424.0 | 1432.0 | 1385.0 | 1393.0 | 21.77 Thousand |
| 12 Feb, 2024 | 1404.0 | 1431.0 | 1403.0 | 1431.0 | 11.14 Thousand |
| 09 Feb, 2024 | 1388.0 | 1405.0 | 1382.0 | 1402.0 | 11.61 Thousand |
| 08 Feb, 2024 | 1390.0 | 1394.0 | 1381.0 | 1381.0 | 10.05 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT