Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1407.0 | 1407.0 | 1396.0 | 1398.0 | 5116.00 |
| 22 Jan, 2024 | 1399.0 | 1410.0 | 1399.0 | 1402.0 | 8294.00 |
| 19 Jan, 2024 | 1400.0 | 1406.0 | 1391.0 | 1397.0 | 8298.00 |
| 18 Jan, 2024 | 1338.0 | 1362.0 | 1335.0 | 1362.0 | 16.39 Thousand |
| 17 Jan, 2024 | 1325.0 | 1325.0 | 1308.0 | 1308.0 | 15.16 Thousand |
| 16 Jan, 2024 | 1363.0 | 1365.0 | 1344.0 | 1359.0 | 12.64 Thousand |
| 15 Jan, 2024 | 1387.0 | 1395.0 | 1386.0 | 1390.0 | 5221.00 |
| 12 Jan, 2024 | 1384.0 | 1404.0 | 1380.0 | 1398.0 | 9295.00 |
| 11 Jan, 2024 | 1384.0 | 1394.0 | 1369.0 | 1370.0 | 12.84 Thousand |
| 10 Jan, 2024 | 1392.0 | 1392.0 | 1375.0 | 1387.0 | 28.22 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT