Aksigorta A.S. (AKGRT.IS)
TRY 6.18
(2.32%)
TRY 6.18
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.61 | 5.8 | 5.6 | 5.76 | 35.6 Million |
| 05 Jan, 2024 | 5.45 | 5.62 | 5.41 | 5.59 | 37.31 Million |
| 04 Jan, 2024 | 5.39 | 5.46 | 5.32 | 5.45 | 25.11 Million |
| 03 Jan, 2024 | 5.6 | 5.65 | 5.35 | 5.37 | 35.87 Million |
| 02 Jan, 2024 | 5.27 | 5.63 | 5.27 | 5.61 | 56.49 Million |
| 29 Dec, 2023 | 5.25 | 5.36 | 5.21 | 5.25 | 21.08 Million |
| 28 Dec, 2023 | 5.06 | 5.27 | 5.06 | 5.24 | 27.82 Million |
| 27 Dec, 2023 | 5.14 | 5.22 | 5.03 | 5.03 | 20.12 Million |
| 26 Dec, 2023 | 5.0 | 5.25 | 4.95 | 5.18 | 15.29 Million |
| 25 Dec, 2023 | 5.26 | 5.27 | 4.85 | 5.0 | 16.41 Million |
KPCPF
ARAO
002129
6865
JSGCF
0320