Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.36 | 7.43 | 7.35 | 7.38 | 2.31 Million |
| 26 Jun, 2025 | 7.23 | 7.51 | 7.22 | 7.48 | 5.43 Million |
| 25 Jun, 2025 | 7.29 | 7.29 | 7.13 | 7.15 | 1 Million |
| 24 Jun, 2025 | 6.59 | 7.35 | 6.59 | 6.93 | 7.04 Million |
| 23 Jun, 2025 | 6.59 | 6.68 | 6.51 | 6.66 | 3.06 Million |
| 20 Jun, 2025 | 6.66 | 6.79 | 6.62 | 6.62 | 19.23 Million |
| 19 Jun, 2025 | 6.91 | 6.98 | 6.57 | 6.6 | 21.9 Million |
| 18 Jun, 2025 | 6.89 | 6.94 | 6.81 | 6.9 | 14.33 Million |
| 17 Jun, 2025 | 6.96 | 7.0 | 6.87 | 6.9 | 12.11 Million |
| 16 Jun, 2025 | 6.98 | 7.1 | 6.87 | 6.94 | 22.26 Million |
WACMF
3633
1444
0209
TGRP
ELEC