Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.66 | 6.79 | 6.62 | 6.62 | 19.23 Million |
| 19 Jun, 2025 | 6.91 | 6.98 | 6.57 | 6.6 | 21.9 Million |
| 18 Jun, 2025 | 6.89 | 6.94 | 6.81 | 6.9 | 14.33 Million |
| 17 Jun, 2025 | 6.96 | 7.0 | 6.87 | 6.9 | 12.11 Million |
| 16 Jun, 2025 | 6.98 | 7.1 | 6.87 | 6.94 | 22.26 Million |
| 13 Jun, 2025 | 6.95 | 7.01 | 6.69 | 6.95 | 28.49 Million |
| 12 Jun, 2025 | 7.41 | 7.42 | 7.26 | 7.28 | 11.02 Million |
| 11 Jun, 2025 | 7.34 | 7.46 | 7.24 | 7.46 | 16.55 Million |
| 10 Jun, 2025 | 7.04 | 7.42 | 7.04 | 7.35 | 21.81 Million |
| 05 Jun, 2025 | 7.03 | 7.04 | 6.88 | 6.99 | 9.96 Million |
WACMF
3633
1444
0209
TGRP
ELEC