Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 8.39 | 8.39 | 8.18 | 8.21 | 9.78 Million |
| 03 Jul, 2025 | 8.35 | 8.79 | 8.06 | 8.3 | 36.25 Million |
| 02 Jul, 2025 | 8.17 | 8.31 | 8.07 | 8.26 | 25.15 Million |
| 01 Jul, 2025 | 8.18 | 8.32 | 7.91 | 8.16 | 32.2 Million |
| 30 Jun, 2025 | 7.46 | 8.18 | 7.46 | 8.18 | 46.75 Million |
| 27 Jun, 2025 | 7.36 | 7.51 | 7.28 | 7.44 | 17.27 Million |
| 26 Jun, 2025 | 7.23 | 7.55 | 7.14 | 7.36 | 21.59 Million |
| 25 Jun, 2025 | 7.29 | 7.29 | 7.1 | 7.23 | 7.14 Million |
| 24 Jun, 2025 | 7.35 | 7.35 | 6.92 | 7.18 | 26.54 Million |
| 23 Jun, 2025 | 6.59 | 6.75 | 6.51 | 6.7 | 15.24 Million |
WACMF
3633
1444
0209
TGRP
ELEC