ALTINAY SAVUNMA (ALTNY.IS)

TRY 76.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 76.05 77.2 74.9 76.2 3.4 Million
30 Apr, 2025 78.45 79.1 75.3 75.85 3.68 Million
29 Apr, 2025 78.3 80.3 77.6 78.45 2.76 Million
28 Apr, 2025 79.25 81.2 78.0 78.3 4.41 Million
25 Apr, 2025 80.15 80.6 78.7 79.05 2.11 Million
24 Apr, 2025 78.85 82.0 78.0 79.6 4.13 Million
22 Apr, 2025 81.75 82.35 78.65 78.8 3.22 Million
21 Apr, 2025 81.8 83.1 81.2 81.45 3.33 Million
18 Apr, 2025 84.3 84.7 81.8 82.1 3.92 Million
17 Apr, 2025 81.1 87.7 81.1 84.2 12.62 Million