ALTINAY SAVUNMA (ALTNY.IS)

TRY 76.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 89.85 91.65 89.25 89.3 5.14 Million
28 Mar, 2025 88.6 92.5 87.55 89.85 8.85 Million
27 Mar, 2025 92.55 93.95 88.5 88.5 7.34 Million
26 Mar, 2025 96.0 96.1 92.1 92.5 8.71 Million
25 Mar, 2025 98.0 101.6 94.2 96.7 16.05 Million
24 Mar, 2025 94.5 99.4 92.5 96.95 18.28 Million
21 Mar, 2025 98.5 99.5 88.0 93.5 19.89 Million
20 Mar, 2025 89.0 96.25 89.0 96.25 21.76 Million
19 Mar, 2025 91.5 100.8 86.0 87.5 31.14 Million
18 Mar, 2025 87.2 95.55 86.8 95.55 20.19 Million