ALTINAY SAVUNMA (ALTNY.IS)

TRY 76.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 82.55 87.9 81.2 87.9 26.45 Million
30 May, 2024 71.7 79.95 69.45 79.95 51.36 Million
29 May, 2024 82.1 82.1 68.0 72.7 127.5 Million
28 May, 2024 75.35 75.35 75.35 75.35 20.54 Million
27 May, 2024 68.5 68.5 68.5 68.5 2.26 Million
24 May, 2024 62.3 62.3 62.3 62.3 2.1 Million
23 May, 2024 56.65 56.65 56.65 56.65 1.61 Million
22 May, 2024 51.5 51.5 51.5 51.5 2.71 Million
21 May, 2024 46.82 46.82 46.82 46.82 572.27 Thousand
20 May, 2024 42.58 42.58 42.58 42.58 645.55 Thousand