ALTINAY SAVUNMA (ALTNY.IS)

TRY 76.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 86.7 91.0 83.95 87.0 3.75 Million
12 Jun, 2024 84.05 91.4 81.05 88.35 6.88 Million
11 Jun, 2024 73.7 83.6 73.7 83.6 4.76 Million
10 Jun, 2024 79.95 81.9 75.3 76.0 5.33 Million
07 Jun, 2024 89.15 90.5 83.0 83.0 4.88 Million
06 Jun, 2024 81.0 92.05 81.0 92.05 10.06 Million
05 Jun, 2024 96.7 99.6 90.0 90.0 7.31 Million
04 Jun, 2024 96.65 105.0 91.85 100.0 10.5 Million
03 Jun, 2024 91.0 96.65 90.85 96.65 24.38 Million
31 May, 2024 82.55 87.9 81.2 87.9 26.45 Million